Sun Life Financial

NYS:SLF.N, CA8667961053
+ Sun Life Financial op mijn watchlist
56,200 21:00
-0,490 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,000 55,520
57,420 741.803 -0,650 -1,13%
04 feb 0,000 57,740 57,460
57,990 538.083 +0,740 +1,30%
05 feb 58,030 57,930 57,680
58,620 1.239.710 +0,190 +0,33%
06 feb 58,030 58,770 57,920
59,070 497.332 +0,840 +1,45%
07 feb 59,000 59,190 58,780
59,230 430.127 +0,420 +0,71%
10 feb 0,000 58,880 58,830
59,250 437.446 -0,310 -0,52%
11 feb 0,000 58,390 58,100
0,000 381.495 -0,490 -0,83%
12 feb 58,160 59,010 58,120
59,430 650.688 +0,620 +1,06%
13 feb 0,000 55,280 53,570
57,290 2.232.762 -3,730 -6,32%
14 feb 0,000 55,130 54,740
55,500 858.344 -0,150 -0,27%
18 feb 55,160 55,520 54,990
56,080 705.433 +0,390 +0,71%
19 feb 0,000 55,990 55,360
56,100 407.463 +0,470 +0,85%
20 feb 56,010 55,170 54,800
56,070 733.192 -0,820 -1,46%
21 feb 55,260 54,610 54,500
55,525 1.906.535 -0,560 -1,02%
24 feb 54,630 55,130 54,630
55,580 6.460.922 +0,520 +0,95%
25 feb 55,350 55,340 54,635
55,680 732.095 +0,210 +0,38%
26 feb 54,630 54,550 54,355
54,970 581.277 -0,790 -1,43%
27 feb 54,355 54,710 54,170
54,940 378.135 +0,160 +0,29%
28 feb 54,870 55,550 54,520
55,720 1.038.999 +0,840 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront