Sun Life Financial

NYS:SLF.N, CA8667961053
+ Sun Life Financial op mijn watchlist
57,180 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 59,520 58,930 58,730
59,630 303.269 -0,410 -0,69%
03 jan 0,000 59,180 58,930
59,380 208.816 +0,250 +0,42%
06 jan 0,000 58,880 58,870
59,880 442.921 -0,300 -0,51%
07 jan 59,050 58,640 58,440
59,450 406.105 -0,240 -0,41%
08 jan 0,000 58,520 58,000
58,520 442.360 -0,120 -0,20%
10 jan 58,140 57,290 57,130
58,140 383.777 -1,230 -2,10%
13 jan 57,020 57,230 57,020
57,310 365.896 -0,060 -0,10%
14 jan 57,430 57,570 57,090
57,570 365.973 +0,340 +0,59%
15 jan 58,950 58,950 58,510
59,610 406.327 +1,380 +2,40%
16 jan 0,000 59,060 0,000
59,280 326.705 +0,110 +0,19%
17 jan 59,230 58,910 58,820
59,400 321.840 -0,150 -0,25%
21 jan 0,000 58,980 58,840
59,260 364.786 +0,070 +0,12%
22 jan 0,000 58,450 58,270
58,970 1.532.494 -0,530 -0,90%
23 jan 0,000 58,880 58,500
59,249 424.446 +0,430 +0,74%
24 jan 0,000 58,580 58,460
0,000 445.086 -0,300 -0,51%
27 jan 0,000 58,900 58,170
58,959 470.707 +0,320 +0,55%
28 jan 0,000 58,510 58,150
59,110 313.312 -0,390 -0,66%
29 jan 58,230 58,610 58,230
59,010 563.910 +0,100 +0,17%
30 jan 0,000 57,680 57,430
58,950 691.736 -0,930 -1,59%
31 jan 0,000 57,650 57,440
58,550 656.435 -0,030 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront