Sun Life Financial

NYS:SLF.N, CA8667961053
+ Sun Life Financial op mijn watchlist
56,670 21:00
-0,470 (-0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 61,700 61,310
61,830 594.330 +0,310 +0,50%
03 dec 61,885 61,290 61,190
62,048 296.721 -0,410 -0,66%
04 dec 61,490 61,880 61,365
62,090 392.318 +0,590 +0,96%
05 dec 0,000 62,690 0,000
62,850 972.979 +0,810 +1,31%
06 dec 0,000 62,140 62,080
62,760 813.355 -0,550 -0,88%
09 dec 62,200 61,660 61,660
62,290 1.540.603 -0,480 -0,77%
10 dec 0,000 61,070 61,070
0,000 473.409 -0,590 -0,96%
11 dec 0,000 60,730 60,690
61,480 541.041 -0,340 -0,56%
12 dec 60,700 60,460 60,200
60,775 927.471 -0,270 -0,44%
13 dec 60,530 60,130 60,100
60,640 1.030.922 -0,330 -0,55%
16 dec 0,000 60,050 59,830
60,460 992.275 -0,080 -0,13%
17 dec 0,000 59,510 59,510
59,905 312.955 -0,540 -0,90%
18 dec 0,000 58,160 58,080
59,535 803.872 -1,350 -2,27%
19 dec 58,660 58,710 58,350
59,030 355.290 +0,550 +0,95%
20 dec 0,000 58,920 58,230
59,460 565.552 +0,210 +0,36%
23 dec 0,000 59,260 58,410
59,310 539.869 +0,340 +0,58%
24 dec 59,200 59,350 58,890
59,350 135.442 +0,090 +0,15%
26 dec 59,130 59,530 59,130
59,680 222.501 +0,180 +0,30%
27 dec 0,000 59,480 59,090
59,680 200.543 -0,050 -0,08%
30 dec 0,000 59,300 58,770
59,640 365.220 -0,180 -0,30%
31 dec 59,280 59,340 59,280
59,730 347.216 +0,040 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront