Tennessee Valley Authority Power Bonds 1998 Series D due Jun

NYS:TVC.N, US8805913006
+ Tennessee Valley Authority Power Bonds 1998 Series D due Jun op mijn watchlist
23,470 21:00
+0,020 (+0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,860 22,750 22,680
22,870 24.910 0,000 0,00%
04 nov 0,000 22,930 22,720
22,950 21.629 +0,180 +0,79%
05 nov 0,000 23,020 22,780
23,020 20.792 +0,090 +0,39%
06 nov 22,900 22,840 22,788
22,980 27.921 -0,180 -0,78%
07 nov 22,900 22,878 22,740
22,880 24.963 +0,038 +0,17%
08 nov 22,880 23,010 22,880
23,020 30.036 +0,132 +0,58%
11 nov 22,945 22,960 22,810
22,960 7.893 -0,050 -0,22%
12 nov 22,980 22,860 22,760
22,980 9.721 -0,100 -0,44%
13 nov 22,900 22,860 22,801
22,910 12.048 0,000 0,00%
14 nov 22,900 22,860 22,800
22,910 17.960 0,000 0,00%
15 nov 22,810 22,860 22,810
22,920 11.126 0,000 0,00%
18 nov 22,910 22,870 22,810
22,910 7.445 +0,010 +0,04%
19 nov 22,890 22,850 22,820
22,900 8.121 -0,020 -0,09%
20 nov 22,800 22,860 22,800
22,860 16.733 +0,010 +0,04%
21 nov 0,000 22,947 22,840
22,970 11.557 +0,087 +0,38%
22 nov 22,899 22,950 22,850
22,950 9.147 +0,003 +0,01%
25 nov 0,000 22,970 22,900
23,080 9.979 +0,020 +0,09%
26 nov 22,920 22,880 22,830
23,000 16.360 -0,090 -0,39%
27 nov 22,943 23,020 22,898
23,036 10.303 +0,140 +0,61%
29 nov 22,940 22,750 22,650
23,024 90.141 -0,270 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront