Tennessee Valley Authority Power Bonds 1998 Series D due Jun

NYS:TVC.N, US8805913006
+ Tennessee Valley Authority Power Bonds 1998 Series D due Jun op mijn watchlist
23,620 21:00
+0,020 (+0,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,090 23,100 22,950
23,120 11.958 +0,180 +0,79%
02 okt 22,960 23,040 22,980
23,150 13.498 -0,060 -0,26%
03 okt 0,000 23,070 0,000
23,091 6.335 +0,030 +0,13%
04 okt 23,000 23,020 22,910
23,020 5.863 -0,050 -0,22%
07 okt 23,078 22,922 22,848
23,078 9.403 -0,098 -0,43%
08 okt 22,880 23,030 22,850
23,067 11.376 +0,108 +0,47%
09 okt 22,930 22,920 22,870
22,964 10.236 -0,110 -0,48%
10 okt 22,930 22,840 22,820
22,918 12.281 -0,080 -0,35%
11 okt 0,000 22,970 0,000
23,020 17.776 +0,130 +0,57%
14 okt 22,910 23,010 22,857
23,031 17.005 +0,040 +0,17%
15 okt 23,020 23,130 23,014
23,130 11.834 +0,120 +0,52%
16 okt 23,160 23,060 23,000
23,170 12.219 -0,070 -0,30%
17 okt 22,980 23,020 22,922
23,088 5.736 -0,040 -0,17%
18 okt 23,020 23,030 22,901
23,120 7.442 +0,010 +0,04%
21 okt 23,000 22,840 22,790
23,000 24.265 -0,190 -0,83%
22 okt 22,890 22,870 22,720
22,977 27.756 +0,030 +0,13%
23 okt 22,820 22,910 22,740
22,960 16.515 +0,040 +0,17%
24 okt 22,820 22,940 22,840
22,950 12.091 +0,030 +0,13%
25 okt 22,950 22,920 22,800
22,950 6.581 -0,020 -0,09%
28 okt 22,870 22,940 22,870
23,029 18.964 +0,020 +0,09%
29 okt 22,782 22,944 22,730
22,944 5.840 +0,004 +0,02%
30 okt 0,000 22,890 22,781
0,000 15.814 -0,054 -0,23%
31 okt 0,000 22,750 22,690
22,970 47.895 -0,140 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront