Sun Communities

NYS:SUI.N, US8666741041
+ Sun Communities op mijn watchlist
130,030 21:00
+1,920 (+1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 122,585 122,400 122,180
124,410 754.431 -0,570 -0,46%
03 jan 123,180 124,720 122,110
125,180 542.572 +2,320 +1,90%
06 jan 123,915 122,750 122,700
125,075 903.712 -1,970 -1,58%
07 jan 124,040 122,000 121,230
124,840 961.859 -0,750 -0,61%
08 jan 0,000 122,640 121,300
122,990 907.490 +0,640 +0,52%
10 jan 0,000 120,530 119,360
0,000 1.003.724 -2,110 -1,72%
13 jan 0,000 122,210 120,390
122,440 1.011.580 +1,680 +1,39%
14 jan 122,690 121,240 120,590
122,690 1.142.469 -0,970 -0,79%
15 jan 0,000 120,680 120,060
0,000 1.430.151 -0,560 -0,46%
16 jan 0,000 123,710 120,990
123,825 674.223 +3,030 +2,51%
17 jan 123,560 125,880 123,200
126,460 789.092 +2,170 +1,75%
21 jan 125,940 128,040 125,940
128,990 738.128 +2,160 +1,72%
22 jan 126,510 125,120 124,385
126,510 722.437 -2,920 -2,28%
23 jan 0,000 126,170 123,085
0,000 958.949 +1,050 +0,84%
24 jan 0,000 127,380 125,400
128,340 522.768 +1,210 +0,96%
27 jan 128,070 131,170 128,070
131,490 661.705 +3,790 +2,98%
28 jan 129,290 127,200 125,820
131,150 1.303.750 -3,970 -3,03%
29 jan 0,000 124,240 123,870
128,190 605.313 -2,960 -2,33%
30 jan 0,000 126,000 124,420
126,740 547.292 +1,760 +1,42%
31 jan 0,000 126,500 0,000
127,920 626.954 +0,500 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront