Sun Communities

NYS:SUI.N, US8666741041
+ Sun Communities op mijn watchlist
129,970 17:39
-0,280 (-0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 125,925 127,000 124,830
127,090 822.642 +0,670 +0,53%
03 dec 127,550 127,050 126,290
127,750 819.494 +0,050 +0,04%
04 dec 0,000 127,100 125,637
127,130 707.566 +0,050 +0,04%
05 dec 0,000 126,360 125,670
127,050 850.734 -0,740 -0,58%
06 dec 0,000 124,690 123,940
127,380 865.755 -1,670 -1,32%
09 dec 123,590 124,540 123,070
125,190 697.271 -0,150 -0,12%
10 dec 125,125 122,840 121,785
125,760 834.299 -1,700 -1,37%
11 dec 123,280 121,180 120,480
123,770 860.493 -1,660 -1,35%
12 dec 0,000 123,200 121,705
124,690 901.560 +2,020 +1,67%
13 dec 0,000 122,200 121,130
122,520 471.270 -1,000 -0,81%
16 dec 0,000 122,650 0,000
123,790 847.969 +0,450 +0,37%
17 dec 121,785 122,800 121,785
124,250 801.419 +0,150 +0,12%
18 dec 0,000 120,410 120,300
124,030 1.336.845 -2,390 -1,95%
19 dec 120,820 119,890 119,810
123,000 1.545.900 -0,520 -0,43%
20 dec 120,790 123,680 120,570
124,810 2.222.528 +3,790 +3,16%
23 dec 123,090 123,870 121,970
124,190 792.693 +0,190 +0,15%
24 dec 124,020 125,320 123,340
125,320 247.104 +1,450 +1,17%
26 dec 124,720 124,760 124,360
125,420 471.649 -0,560 -0,45%
27 dec 0,000 123,660 123,640
125,190 775.300 -1,100 -0,88%
30 dec 123,070 122,700 121,160
123,160 659.285 -0,960 -0,78%
31 dec 122,780 122,970 121,650
123,461 843.175 +0,270 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront