Texas Pacific Land Corp

NYS:TPL.N, US88262P1021
+ Texas Pacific Land Corp op mijn watchlist
1.273,150 21:00
-98,330 (-7,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.356,380 1.338,440
1.462,780 178.209 -71,570 -5,01%
04 mrt 1.327,825 1.367,440 1.284,478
1.395,900 165.149 +11,060 +0,82%
05 mrt 1.342,310 1.369,130 1.310,000
1.369,130 148.632 +1,690 +0,12%
06 mrt 1.340,200 1.304,980 1.285,690
1.349,298 119.165 -64,150 -4,69%
07 mrt 1.325,015 1.374,740 1.305,600
1.388,125 137.852 +69,760 +5,35%
10 mrt 1.371,856 1.331,270 1.300,000
1.383,525 154.035 -43,470 -3,16%
11 mrt 1.378,600 1.327,430 1.299,980
1.378,600 127.183 -3,840 -0,29%
12 mrt 1.349,255 1.347,930 1.313,670
1.371,825 97.166 +20,500 +1,54%
13 mrt 1.347,400 1.254,840 1.249,510
1.354,570 151.759 -93,090 -6,91%
14 mrt 1.262,407 1.321,070 1.262,407
1.325,162 98.603 +66,230 +5,28%
17 mrt 1.308,980 1.339,590 1.308,980
1.348,170 81.503 +18,520 +1,40%
18 mrt 1.335,000 1.343,730 1.325,835
1.343,730 80.580 +4,140 +0,31%
19 mrt 1.346,000 1.384,990 1.346,000
1.393,400 142.259 +41,260 +3,07%
20 mrt 1.374,515 1.371,480 1.354,845
1.386,670 95.692 -13,510 -0,98%
21 mrt 1.355,000 1.273,150 1.211,580
1.358,950 395.101 -98,330 -7,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront