Texas Pacific Land Corp

NYS:TPL.N, US88262P1021
+ Texas Pacific Land Corp op mijn watchlist
1.394,320 22:00
+37,060 (+2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.180,080 0,000
1.187,055 137.246 +74,120 +6,70%
03 jan 1.204,000 1.211,030 1.196,210
1.217,680 113.800 +30,950 +2,62%
06 jan 0,000 1.226,630 1.215,291
1.238,940 125.923 +15,600 +1,29%
07 jan 1.248,340 1.258,290 1.223,870
1.292,505 175.705 +31,660 +2,58%
08 jan 1.250,590 1.275,940 1.240,000
1.289,600 210.016 +17,650 +1,40%
10 jan 1.284,495 1.300,930 1.270,000
1.300,000 139.407 +24,990 +1,96%
13 jan 0,000 1.300,570 1.287,050
1.339,090 155.340 -0,360 -0,03%
14 jan 1.307,690 1.328,310 1.285,130
1.329,975 126.684 +27,740 +2,13%
15 jan 0,000 1.374,990 0,000
1.430,300 197.842 +46,680 +3,51%
16 jan 1.387,891 1.392,990 1.373,560
1.403,810 125.793 +18,000 +1,31%
17 jan 0,000 1.412,800 1.390,553
1.417,340 118.271 +19,810 +1,42%
21 jan 1.420,060 1.417,660 1.377,150
1.426,275 132.029 +4,860 +0,34%
22 jan 1.425,910 1.415,680 1.405,000
1.446,520 106.730 -1,980 -0,14%
23 jan 1.434,475 1.405,300 1.391,550
1.445,090 118.875 -10,380 -0,73%
24 jan 1.406,150 1.360,060 1.358,430
1.407,400 127.096 -45,240 -3,22%
27 jan 1.342,890 1.255,720 1.184,990
1.342,890 258.240 -104,340 -7,67%
28 jan 0,000 1.275,230 1.236,090
1.289,290 144.850 +19,510 +1,55%
29 jan 0,000 1.271,990 1.262,920
1.293,320 83.894 -3,240 -0,25%
30 jan 1.285,760 1.290,700 1.279,870
1.319,220 90.119 +18,710 +1,47%
31 jan 1.294,750 1.297,170 1.288,657
1.327,305 157.991 +6,470 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront