Texas Pacific Land Corp

NYS:TPL.N, US88262P1021
+ Texas Pacific Land Corp op mijn watchlist
1.394,320 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.500,350 1.479,000
0,000 230.213 -99,740 -6,23%
03 dec 0,000 1.569,930 0,000
1.574,110 209.736 +69,580 +4,64%
04 dec 0,000 1.387,920 1.337,470
0,000 322.440 -182,010 -11,59%
05 dec 1.409,385 1.346,640 1.326,410
1.409,385 213.368 -41,280 -2,97%
06 dec 1.337,000 1.338,440 1.270,260
1.342,400 185.774 -8,200 -0,61%
09 dec 1.346,590 1.327,040 1.318,730
1.374,300 171.447 -11,400 -0,85%
10 dec 0,000 1.296,090 1.293,420
1.336,705 157.162 -30,950 -2,33%
11 dec 0,000 1.207,000 1.195,400
0,000 266.935 -89,090 -6,87%
12 dec 0,000 1.196,860 1.142,210
1.221,880 257.135 -10,140 -0,84%
13 dec 1.214,520 1.198,970 1.172,840
1.214,520 125.637 +2,110 +0,18%
16 dec 0,000 1.215,940 1.200,210
1.239,000 205.688 +16,970 +1,42%
17 dec 1.178,010 1.203,660 1.177,420
1.206,210 200.598 -12,280 -1,01%
18 dec 1.220,610 1.114,460 1.109,580
1.220,610 166.584 -89,200 -7,41%
19 dec 0,000 1.096,330 1.091,750
1.149,000 179.566 -18,130 -1,63%
20 dec 1.094,600 1.133,120 1.094,600
1.135,840 553.780 +36,790 +3,36%
23 dec 1.154,710 1.139,450 1.103,140
1.154,710 94.710 +6,330 +0,56%
24 dec 1.140,980 1.161,200 1.134,002
1.169,630 57.111 +21,750 +1,91%
26 dec 1.158,920 1.167,010 1.147,220
1.169,496 69.562 +5,810 +0,50%
27 dec 1.169,000 1.145,120 1.137,625
1.169,000 88.235 -21,890 -1,88%
30 dec 1.139,200 1.107,430 1.101,300
1.154,480 276.941 -37,690 -3,29%
31 dec 1.117,175 1.105,960 1.103,450
1.138,330 129.417 -1,470 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront