Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp

NYS:SBS.N, US20441A1025
+ Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp op mijn watchlist
17,660 21:00
-0,310 (-1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,220 16,190 16,125
16,420 420.218 +0,080 +0,50%
04 mrt 16,075 15,990 15,700
16,075 1.014.525 -0,200 -1,24%
05 mrt 15,980 16,290 15,900
16,380 850.863 +0,300 +1,88%
06 mrt 16,380 16,250 16,230
16,510 877.426 -0,040 -0,25%
07 mrt 16,340 16,620 16,275
16,665 464.693 +0,370 +2,28%
10 mrt 16,430 16,390 16,390
16,780 1.173.546 -0,230 -1,38%
11 mrt 16,450 16,450 16,240
16,530 526.524 +0,060 +0,37%
12 mrt 16,490 16,470 16,380
16,680 502.001 +0,020 +0,12%
13 mrt 16,110 16,800 16,110
16,850 754.006 +0,330 +2,00%
14 mrt 16,970 17,200 16,850
17,310 653.733 +0,400 +2,38%
17 mrt 17,310 17,640 17,260
17,695 846.471 +0,440 +2,56%
18 mrt 17,610 17,590 17,420
17,750 776.581 -0,050 -0,28%
19 mrt 17,730 18,050 17,730
18,220 1.343.738 +0,460 +2,62%
20 mrt 18,085 17,970 17,845
18,110 1.175.977 -0,080 -0,44%
21 mrt 17,610 17,660 17,445
17,755 1.816.260 -0,310 -1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront