Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp

NYS:SBS.N, US20441A1025
16,590 15:47
+0,060 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,160 16,450 16,090
16,515 960.450 +0,270 +1,67%
04 feb 0,000 16,840 16,530
16,915 1.094.743 +0,390 +2,37%
05 feb 16,690 16,790 16,660
16,865 728.958 -0,050 -0,30%
06 feb 16,890 16,900 16,770
16,960 935.996 +0,110 +0,66%
07 feb 16,950 16,530 16,510
16,980 996.010 -0,370 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront