Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp

NYS:SBS.N, US20441A1025
+ Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp op mijn watchlist
16,750 22:00
+0,220 (+1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,140 14,400 14,140
14,470 483.668 +0,070 +0,49%
03 jan 14,365 14,090 14,040
14,365 583.843 -0,310 -2,15%
06 jan 0,000 14,420 14,290
14,495 513.255 +0,330 +2,34%
07 jan 14,610 14,580 14,530
14,710 676.719 +0,160 +1,11%
08 jan 0,000 14,360 14,290
14,465 488.133 -0,220 -1,51%
10 jan 14,360 14,320 14,250
14,455 477.446 -0,040 -0,28%
13 jan 14,405 14,450 14,390
14,520 464.032 +0,130 +0,91%
14 jan 0,000 14,540 14,460
14,625 566.013 +0,090 +0,62%
15 jan 0,000 15,340 14,920
15,430 1.073.862 +0,800 +5,50%
16 jan 15,150 15,010 14,905
15,250 833.717 -0,330 -2,15%
17 jan 15,080 15,280 15,080
15,455 1.067.469 +0,270 +1,80%
21 jan 0,000 15,740 15,630
15,800 1.101.660 +0,460 +3,01%
22 jan 0,000 15,790 15,750
15,940 829.093 +0,050 +0,32%
23 jan 15,750 15,680 15,615
15,895 531.694 -0,110 -0,70%
24 jan 15,820 15,670 15,620
15,920 479.612 -0,010 -0,06%
27 jan 15,970 16,220 15,770
16,230 791.319 +0,550 +3,51%
28 jan 0,000 16,140 16,045
16,220 565.024 -0,080 -0,49%
29 jan 16,030 15,890 15,855
16,070 659.712 -0,250 -1,55%
30 jan 0,000 16,220 0,000
16,440 827.087 +0,330 +2,08%
31 jan 16,420 16,180 16,150
16,450 792.988 -0,040 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront