Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp

NYS:SBS.N, US20441A1025
+ Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp op mijn watchlist
16,750 22:00
+0,220 (+1,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,080 15,070
15,345 1.318.361 -0,180 -1,18%
03 dec 15,250 15,450 15,155
15,579 1.107.228 +0,370 +2,45%
04 dec 15,310 15,160 15,110
15,315 1.071.638 -0,290 -1,88%
05 dec 15,750 15,570 15,540
15,890 932.905 +0,410 +2,70%
06 dec 15,290 14,970 14,910
15,340 465.298 -0,600 -3,85%
09 dec 0,000 14,960 14,865
15,190 535.234 -0,010 -0,07%
10 dec 15,190 15,150 15,070
15,270 582.041 +0,190 +1,27%
11 dec 15,180 15,440 15,035
15,770 1.302.047 +0,290 +1,91%
12 dec 0,000 14,960 14,795
0,000 1.015.913 -0,480 -3,11%
13 dec 0,000 14,750 14,700
14,940 625.389 -0,210 -1,40%
16 dec 0,000 14,500 14,475
14,700 627.909 -0,250 -1,69%
17 dec 0,000 14,720 14,370
15,020 1.291.492 +0,220 +1,52%
18 dec 14,660 13,900 13,870
14,745 1.273.621 -0,820 -5,57%
19 dec 14,170 14,170 14,145
14,450 1.310.339 +0,270 +1,94%
20 dec 0,000 14,350 14,120
14,470 1.911.457 +0,180 +1,27%
23 dec 14,470 14,280 14,215
14,650 1.375.340 -0,070 -0,49%
24 dec 14,310 14,320 14,220
14,480 176.047 +0,040 +0,28%
26 dec 14,340 14,390 14,310
14,495 506.695 +0,070 +0,49%
27 dec 14,370 14,410 14,340
14,480 669.326 +0,020 +0,14%
30 dec 0,000 14,370 14,110
14,390 411.665 -0,040 -0,28%
31 dec 14,315 14,330 14,280
14,400 265.754 -0,040 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront