Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp

NYS:SBS.N, US20441A1025
+ Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp op mijn watchlist
17,100 22:00
+0,300 (+1,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,670 16,500 16,460
16,710 657.400 -0,040 -0,24%
02 okt 0,000 16,580 16,560
16,760 993.314 +0,080 +0,48%
03 okt 16,250 16,210 16,090
16,320 697.898 -0,370 -2,23%
04 okt 16,150 16,180 16,080
16,190 974.809 -0,030 -0,19%
07 okt 16,580 16,340 16,275
16,655 1.128.450 +0,160 +0,99%
08 okt 16,180 16,330 16,180
16,350 943.413 -0,010 -0,06%
09 okt 0,000 15,950 15,880
16,185 1.648.037 -0,380 -2,33%
10 okt 0,000 15,900 15,805
15,950 1.151.868 -0,050 -0,31%
11 okt 15,700 15,760 15,590
15,770 1.782.621 -0,140 -0,88%
14 okt 0,000 16,150 15,775
16,180 1.274.409 +0,390 +2,47%
15 okt 0,000 16,170 16,040
16,215 1.187.857 +0,020 +0,12%
16 okt 0,000 16,250 0,000
16,330 1.351.627 +0,080 +0,49%
17 okt 0,000 16,360 16,040
16,390 1.174.349 +0,110 +0,68%
18 okt 16,450 16,070 16,065
16,450 791.392 -0,290 -1,77%
21 okt 16,100 16,200 16,010
16,250 563.881 +0,130 +0,81%
22 okt 0,000 16,010 15,940
16,190 662.289 -0,190 -1,17%
23 okt 15,870 15,850 15,705
15,880 1.237.751 -0,160 -1,00%
24 okt 0,000 15,910 15,625
15,980 1.391.151 +0,060 +0,38%
25 okt 15,900 15,990 15,860
16,210 848.074 +0,080 +0,50%
28 okt 16,210 16,060 16,040
16,270 666.501 +0,070 +0,44%
29 okt 16,050 15,990 15,950
16,265 658.363 -0,070 -0,44%
30 okt 0,000 16,050 15,930
16,165 638.107 +0,060 +0,38%
31 okt 0,000 15,890 15,890
16,030 989.111 -0,160 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront