Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp

NYS:SBS.N, US20441A1025
+ Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp op mijn watchlist
16,750 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,810 15,230 15,225
15,860 711.861 -0,660 -4,15%
04 nov 0,000 15,730 15,710
15,910 966.644 +0,500 +3,28%
05 nov 15,550 15,900 15,540
15,940 921.237 +0,170 +1,08%
06 nov 0,000 16,170 15,580
16,340 1.308.800 +0,270 +1,70%
07 nov 0,000 15,840 15,765
0,000 845.302 -0,330 -2,04%
08 nov 15,580 15,600 15,465
15,710 687.336 -0,240 -1,52%
11 nov 0,000 15,960 15,570
16,035 716.530 +0,360 +2,31%
12 nov 0,000 16,510 0,000
16,650 847.618 +0,550 +3,45%
13 nov 0,000 16,360 16,180
16,610 809.184 -0,150 -0,91%
14 nov 16,540 16,660 16,530
16,840 959.302 +0,300 +1,83%
15 nov 0,000 16,900 16,785
17,100 997.801 +0,240 +1,44%
18 nov 0,000 16,730 0,000
16,780 1.134.936 -0,170 -1,01%
19 nov 0,000 17,060 16,840
17,130 979.386 +0,330 +1,97%
20 nov 0,000 17,110 17,070
0,000 555.354 +0,050 +0,29%
21 nov 0,000 16,660 16,495
16,600 1.148.747 -0,450 -2,63%
22 nov 16,725 16,900 16,630
16,910 593.819 +0,240 +1,44%
25 nov 17,130 16,910 16,790
17,190 772.111 +0,010 +0,06%
26 nov 17,010 17,100 17,005
17,190 1.434.733 +0,190 +1,12%
27 nov 0,000 16,410 16,350
17,160 833.371 -0,690 -4,04%
29 nov 15,020 15,260 14,940
15,445 1.103.185 -1,150 -7,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront