Telefonica Brasil SA

NYS:VIV.N, US87936R2058
8,600 21:00
-0,010 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,305 8,310 8,270
8,450 774.168 +0,140 +1,71%
04 mrt 8,260 8,210 8,160
8,295 1.429.530 -0,100 -1,20%
05 mrt 8,260 8,380 8,185
8,425 1.013.549 +0,170 +2,07%
06 mrt 8,440 8,440 8,345
8,460 295 +0,060 +0,72%
07 mrt 8,496 8,530 8,440
8,560 473.295 +0,090 +1,07%
10 mrt 8,420 8,460 8,410
8,545 834.432 -0,070 -0,82%
11 mrt 8,415 8,380 8,315
8,500 813.453 -0,080 -0,95%
12 mrt 8,380 8,380 8,330
8,420 722.023 0,000 0,00%
13 mrt 8,250 8,540 8,230
8,580 927.133 +0,160 +1,91%
14 mrt 8,700 8,840 8,670
8,930 1.659.845 +0,300 +3,51%
17 mrt 8,845 8,980 8,780
9,035 1.274.499 +0,140 +1,58%
18 mrt 8,995 8,960 8,946
9,040 921.121 -0,020 -0,22%
19 mrt 8,980 8,900 8,800
8,995 838.869 -0,060 -0,67%
20 mrt 8,780 8,630 8,580
8,780 1.063.693 -0,270 -3,03%
21 mrt 8,615 8,710 8,590
8,720 684.134 +0,080 +0,93%
24 mrt 8,660 8,610 8,570
8,690 513.206 -0,100 -1,15%
25 mrt 8,525 8,600 8,510
8,660 754.602 -0,010 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront