Telefonica Brasil SA

NYS:VIV.N, US87936R2058
+ Telefonica Brasil SA op mijn watchlist
8,780 21:00
-0,010 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,670 8,870 8,620
8,880 605.168 +0,040 +0,45%
04 feb 8,800 8,910 8,800
8,970 716.398 +0,040 +0,45%
05 feb 0,000 8,890 8,815
8,930 490.344 -0,020 -0,22%
06 feb 8,930 8,870 8,750
8,940 714.270 -0,020 -0,22%
07 feb 8,820 8,750 8,740
8,850 651.068 -0,120 -1,35%
10 feb 8,810 8,720 8,650
8,810 698.706 -0,030 -0,34%
11 feb 8,940 9,040 8,940
9,110 1.113.959 +0,320 +3,67%
12 feb 0,000 9,100 0,000
9,175 716.660 +0,060 +0,66%
13 feb 9,100 9,240 9,070
9,250 1.064.184 +0,140 +1,54%
14 feb 0,000 9,390 9,310
9,445 855.361 +0,150 +1,62%
18 feb 9,330 9,320 9,290
9,390 754.108 -0,070 -0,75%
19 feb 9,240 9,210 9,155
9,278 871.857 -0,110 -1,18%
20 feb 9,200 9,100 9,030
9,200 502.377 -0,110 -1,19%
21 feb 9,060 9,150 9,060
9,250 635.105 +0,050 +0,55%
24 feb 9,340 9,090 9,075
9,365 862.652 -0,060 -0,66%
25 feb 9,265 9,210 9,170
9,300 832.478 +0,120 +1,32%
26 feb 8,605 8,570 8,510
8,740 1.295.810 -0,640 -6,95%
27 feb 8,290 8,470 8,290
8,480 986.423 -0,100 -1,17%
28 feb 8,270 8,170 8,090
8,380 1.014.019 -0,300 -3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront