Telefonica Brasil SA

NYS:VIV.N, US87936R2058
+ Telefonica Brasil SA op mijn watchlist
8,720 22:00
-0,060 (-0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,650 7,470
7,665 842.953 +0,100 +1,32%
03 jan 0,000 7,500 7,480
0,000 751.468 -0,150 -1,96%
06 jan 7,650 7,740 7,620
7,770 860.249 +0,240 +3,20%
07 jan 0,000 7,880 7,880
8,010 2.370.746 +0,140 +1,81%
08 jan 7,790 7,750 7,710
7,805 765.127 -0,130 -1,65%
10 jan 0,000 7,710 7,650
0,000 770.787 -0,040 -0,52%
13 jan 7,610 7,700 7,605
7,710 634.452 -0,010 -0,13%
14 jan 7,700 7,720 7,690
7,790 890.057 +0,020 +0,26%
15 jan 0,000 8,060 7,815
8,080 854.440 +0,340 +4,40%
16 jan 0,000 7,960 7,930
8,180 1.042.166 -0,100 -1,24%
17 jan 0,000 8,060 7,970
8,110 1.112.612 +0,100 +1,26%
21 jan 8,090 8,260 8,060
8,285 696.965 +0,200 +2,48%
22 jan 8,410 8,490 8,395
8,580 722.528 +0,230 +2,78%
23 jan 8,530 8,530 8,515
8,690 987.692 +0,040 +0,47%
24 jan 8,530 8,500 8,480
8,585 448.351 -0,030 -0,35%
27 jan 0,000 8,850 8,650
8,900 887.418 +0,350 +4,12%
28 jan 0,000 8,720 8,675
8,820 934.708 -0,130 -1,47%
29 jan 8,690 8,680 8,640
8,735 457.748 -0,040 -0,46%
30 jan 0,000 8,740 8,665
8,780 674.718 +0,060 +0,69%
31 jan 0,000 8,830 8,810
8,935 1.023.269 +0,090 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront