SL Green Realty Corp

NYS:SLG.N, US78440X8873
+ SL Green Realty Corp op mijn watchlist
57,980 20:09
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,750 65,840 65,120
66,790 650.480 -1,550 -2,30%
04 feb 65,560 65,640 64,820
66,130 543.641 -0,200 -0,30%
05 feb 0,000 66,080 64,540
66,560 640.930 +0,440 +0,67%
06 feb 66,555 66,770 65,810
67,440 449.409 +0,690 +1,04%
07 feb 67,210 65,990 65,160
67,210 511.239 -0,780 -1,17%
10 feb 66,120 64,650 64,330
66,120 602.574 -1,340 -2,03%
11 feb 64,390 64,450 63,840
65,130 809.245 -0,200 -0,31%
12 feb 63,193 63,740 62,640
64,150 977.355 -0,710 -1,10%
13 feb 0,000 64,483 63,825
65,045 674.467 +0,743 +1,17%
14 feb 64,945 64,530 64,401
65,470 452.422 +0,047 +0,07%
18 feb 64,345 65,850 64,280
65,850 549.332 +1,320 +2,05%
19 feb 0,000 65,690 64,768
66,290 741.600 -0,160 -0,24%
20 feb 65,660 64,440 64,165
65,812 639.811 -1,250 -1,90%
21 feb 65,410 62,730 62,170
65,450 705.047 -1,710 -2,65%
24 feb 63,300 63,410 62,960
63,905 669.035 +0,680 +1,08%
25 feb 63,220 64,170 63,220
64,850 618.400 +0,760 +1,20%
26 feb 64,780 64,950 64,160
65,480 577.070 +0,780 +1,22%
27 feb 65,090 64,570 64,210
66,570 598.318 -0,380 -0,59%
28 feb 64,595 64,540 63,560
64,920 1.187.231 -0,030 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront