SL Green Realty Corp

NYS:SLG.N, US78440X8873
+ SL Green Realty Corp op mijn watchlist
48,430 21:23
-1,500 (-3,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,000 68,380 67,660
69,350 740.661 +0,460 +0,68%
03 jan 68,685 68,080 67,230
69,655 816.115 -0,300 -0,44%
06 jan 0,000 67,340 66,385
68,070 836.599 -0,740 -1,09%
07 jan 67,600 65,660 65,040
68,000 734.396 -1,680 -2,49%
08 jan 65,110 64,540 63,760
65,330 742.923 -1,120 -1,71%
10 jan 62,117 61,820 61,280
62,925 919.425 -2,720 -4,21%
13 jan 0,000 62,580 60,350
62,600 969.994 +0,760 +1,23%
14 jan 62,960 63,310 62,480
63,720 600.030 +0,730 +1,17%
15 jan 65,440 65,430 64,880
66,370 816.750 +2,120 +3,35%
16 jan 65,700 65,340 64,800
66,090 590.096 -0,090 -0,14%
17 jan 66,120 65,830 65,350
67,155 645.308 +0,490 +0,75%
21 jan 66,445 67,160 66,380
67,790 631.416 +1,330 +2,02%
22 jan 0,000 67,190 66,365
67,500 1.122.254 +0,030 +0,04%
23 jan 0,000 65,780 64,540
68,000 1.588.532 -1,410 -2,10%
24 jan 0,000 65,990 65,250
67,080 689.879 +0,210 +0,32%
27 jan 65,500 67,430 65,500
67,860 771.788 +1,440 +2,18%
28 jan 0,000 64,210 64,120
66,590 1.116.352 -3,220 -4,78%
29 jan 64,475 63,240 63,040
64,480 997.284 -0,970 -1,51%
30 jan 64,870 66,480 64,590
68,140 988.704 +3,240 +5,12%
31 jan 0,000 67,390 0,000
67,600 857.978 +0,910 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront