Steelcase

NYS:SCS.N, US8581552036
+ Steelcase op mijn watchlist
10,570 21:00
-0,420 (-3,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,120 11,070 11,060
11,340 369.815 -0,410 -3,57%
04 feb 11,086 11,310 11,060
11,385 477.619 +0,240 +2,17%
05 feb 11,330 11,560 11,240
11,570 524.575 +0,250 +2,21%
06 feb 0,000 11,580 11,515
11,830 724.358 +0,020 +0,17%
07 feb 11,390 11,360 11,235
11,450 494.551 -0,220 -1,90%
10 feb 0,000 11,690 11,380
11,740 482.247 +0,330 +2,90%
11 feb 0,000 11,980 0,000
12,030 570.211 +0,290 +2,48%
12 feb 0,000 11,930 0,000
12,000 687.147 -0,050 -0,42%
13 feb 12,045 12,420 11,980
12,545 1.043.575 +0,490 +4,11%
14 feb 12,490 12,350 12,220
12,560 446.788 -0,070 -0,56%
18 feb 12,280 12,310 12,145
12,365 550.035 -0,040 -0,32%
19 feb 12,130 12,400 12,130
12,440 426.558 +0,090 +0,73%
20 feb 0,000 12,430 12,270
12,505 466.540 +0,030 +0,24%
21 feb 12,650 12,310 12,210
12,650 767.509 -0,120 -0,97%
24 feb 12,350 12,320 12,275
12,445 715.309 +0,010 +0,08%
25 feb 12,335 12,530 12,335
12,680 900.459 +0,210 +1,70%
26 feb 12,464 12,420 12,310
12,510 593.511 -0,110 -0,88%
27 feb 12,415 12,150 12,080
12,415 880.708 -0,270 -2,17%
28 feb 12,205 12,160 12,080
12,400 591.130 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront