Steelcase

NYS:SCS.N, US8581552036
+ Steelcase op mijn watchlist
10,570 21:00
-0,420 (-3,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,660 11,640
12,020 446.163 -0,160 -1,35%
03 jan 0,000 11,610 11,440
11,729 632.431 -0,050 -0,43%
06 jan 0,000 11,440 11,440
11,825 839.353 -0,170 -1,46%
07 jan 0,000 11,200 11,100
11,565 634.721 -0,240 -2,10%
08 jan 11,060 11,300 11,000
11,300 618.019 +0,100 +0,89%
10 jan 11,180 10,970 10,930
11,180 510.790 -0,330 -2,92%
13 jan 10,914 11,130 10,914
11,140 513.298 +0,160 +1,46%
14 jan 11,190 11,240 11,140
11,330 452.309 +0,110 +0,99%
15 jan 0,000 11,610 11,360
11,670 597.350 +0,370 +3,29%
16 jan 11,550 11,560 11,480
11,655 422.740 -0,050 -0,43%
17 jan 11,681 11,700 11,620
11,780 556.063 +0,140 +1,21%
21 jan 0,000 11,800 11,700
11,880 398.549 +0,100 +0,85%
22 jan 0,000 11,580 11,580
0,000 490.039 -0,220 -1,86%
23 jan 11,610 11,600 11,470
11,610 635.016 +0,020 +0,17%
24 jan 0,000 11,530 11,480
11,600 476.663 -0,070 -0,60%
27 jan 0,000 11,680 0,000
11,830 581.983 +0,150 +1,30%
28 jan 11,680 11,590 11,545
11,710 395.996 -0,090 -0,77%
29 jan 11,535 11,570 11,440
11,670 463.797 -0,020 -0,17%
30 jan 11,680 11,640 11,540
11,680 377.849 +0,070 +0,61%
31 jan 0,000 11,480 11,450
11,705 466.237 -0,160 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront