Steelcase

NYS:SCS.N, US8581552036
+ Steelcase op mijn watchlist
10,715 15:50
-0,125 (-1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,720 13,290
13,765 502.002 +0,250 +1,86%
03 dec 13,760 13,520 13,450
13,760 379.298 -0,200 -1,46%
04 dec 0,000 13,630 13,395
13,680 451.758 +0,110 +0,81%
05 dec 13,590 13,110 13,070
13,590 477.554 -0,520 -3,82%
06 dec 0,000 13,370 13,100
13,395 390.128 +0,260 +1,98%
09 dec 13,460 13,460 13,390
13,530 335.659 +0,090 +0,67%
10 dec 13,400 13,160 13,085
13,400 368.292 -0,300 -2,23%
11 dec 0,000 13,200 13,075
13,300 675.052 +0,040 +0,30%
12 dec 13,105 12,940 12,865
13,210 397.005 -0,260 -1,97%
13 dec 12,870 13,010 12,800
13,065 401.885 +0,070 +0,54%
16 dec 0,000 13,310 13,030
13,325 647.805 +0,300 +2,31%
17 dec 13,200 13,050 13,005
13,440 645.371 -0,260 -1,95%
18 dec 0,000 12,460 12,400
13,270 1.195.773 -0,590 -4,52%
19 dec 12,940 12,320 12,120
12,970 1.102.590 -0,140 -1,12%
20 dec 0,000 11,740 11,600
12,070 1.447.904 -0,580 -4,71%
23 dec 11,690 11,650 11,465
11,841 804.366 -0,090 -0,77%
24 dec 11,600 11,730 11,520
11,770 394.635 +0,080 +0,69%
26 dec 11,700 11,900 11,655
11,930 519.928 +0,170 +1,45%
27 dec 11,810 11,970 11,780
12,035 768.190 +0,070 +0,59%
30 dec 11,835 11,700 11,560
11,835 576.046 -0,270 -2,26%
31 dec 11,770 11,820 11,695
11,890 673.897 +0,120 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront