Skechers USA

NYS:SKX.N, US8305661055
+ Skechers USA op mijn watchlist
56,780 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 67,290 67,290
68,570 1.538.955 +0,050 +0,07%
03 jan 68,410 69,090 68,290
70,625 1.427.714 +1,800 +2,67%
06 jan 0,000 70,050 69,140
71,110 1.539.710 +0,960 +1,39%
07 jan 70,910 69,900 69,380
71,150 1.224.483 -0,150 -0,21%
08 jan 69,380 69,310 68,290
69,640 1.484.555 -0,590 -0,84%
10 jan 68,616 70,090 68,500
70,570 1.300.212 +0,780 +1,13%
13 jan 0,000 70,930 68,690
71,170 1.998.560 +0,840 +1,20%
14 jan 72,000 71,300 70,840
73,200 2.174.041 +0,370 +0,52%
15 jan 0,000 69,570 69,510
72,550 1.507.090 -1,730 -2,43%
16 jan 69,980 69,340 68,680
70,090 1.264.037 -0,230 -0,33%
17 jan 0,000 69,960 69,280
70,880 1.755.508 +0,620 +0,89%
21 jan 70,810 73,790 70,810
73,820 2.474.694 +3,830 +5,47%
22 jan 73,845 73,460 72,830
73,845 1.346.576 -0,330 -0,45%
23 jan 73,075 75,610 72,245
76,060 2.382.663 +2,150 +2,93%
24 jan 0,000 75,940 75,190
76,670 1.955.023 +0,330 +0,44%
27 jan 75,485 75,040 74,210
75,670 1.881.611 -0,900 -1,19%
28 jan 0,000 76,780 75,150
76,900 1.643.467 +1,740 +2,32%
29 jan 0,000 76,730 76,560
77,845 1.983.833 -0,050 -0,07%
30 jan 77,420 78,240 77,420
78,850 1.874.250 +1,510 +1,97%
31 jan 75,985 75,340 75,240
77,460 1.941.572 -2,900 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront