Skechers USA

NYS:SKX.N, US8305661055
+ Skechers USA op mijn watchlist
58,950 21:18
+1,460 (+2,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 64,190 65,650 64,050
66,540 3.081.206 +1,830 +2,87%
03 dec 0,000 69,170 68,000
69,620 3.228.352 +3,520 +5,36%
04 dec 0,000 70,650 0,000
70,680 2.362.559 +1,480 +2,14%
05 dec 0,000 70,290 70,300
71,770 1.788.137 -0,360 -0,51%
06 dec 0,000 71,050 70,450
71,925 2.709.708 +0,760 +1,08%
09 dec 71,800 72,000 71,570
72,790 2.400.697 +0,950 +1,34%
10 dec 70,920 70,390 70,110
71,630 1.867.984 -1,610 -2,24%
11 dec 0,000 71,010 69,910
71,225 1.335.239 +0,620 +0,88%
12 dec 70,570 70,100 69,880
71,140 1.519.717 -0,910 -1,28%
13 dec 70,050 70,350 69,880
70,690 1.067.848 +0,250 +0,36%
16 dec 0,000 68,230 68,140
71,130 2.077.236 -2,120 -3,01%
17 dec 0,000 68,290 68,185
69,430 1.794.992 +0,060 +0,09%
18 dec 68,350 66,060 66,040
68,550 1.440.138 -2,230 -3,27%
19 dec 66,930 66,290 65,585
66,930 1.520.243 +0,230 +0,35%
20 dec 65,570 67,650 65,570
68,250 7.879.124 +1,360 +2,05%
23 dec 67,520 67,260 66,715
68,600 1.063.878 -0,390 -0,58%
24 dec 67,610 67,730 66,770
67,780 371.047 +0,470 +0,70%
26 dec 67,710 67,920 67,562
68,300 963.145 +0,190 +0,28%
27 dec 0,000 67,610 67,130
68,360 811.517 -0,310 -0,46%
30 dec 0,000 67,720 66,215
67,980 1.122.603 +0,110 +0,16%
31 dec 67,790 67,240 67,080
67,980 966.259 -0,480 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront