Skechers USA

NYS:SKX.N, US8305661055
+ Skechers USA op mijn watchlist
45,480 22:00
-2,730 (-5,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 66,950 65,785
67,110 1.438.749 +0,030 +0,04%
02 okt 65,890 66,320 65,660
66,770 1.383.003 -0,630 -0,94%
03 okt 0,000 65,130 64,670
65,870 1.129.597 -1,190 -1,79%
04 okt 66,430 68,540 66,430
68,540 2.661.266 +3,410 +5,24%
07 okt 68,200 66,200 65,660
68,325 1.442.238 -2,340 -3,41%
08 okt 0,000 66,000 65,110
66,505 1.439.792 -0,200 -0,30%
09 okt 65,960 65,940 65,240
66,630 1.304.280 -0,060 -0,09%
10 okt 65,310 67,070 65,140
67,155 1.596.433 +1,130 +1,71%
11 okt 66,850 67,560 66,850
68,150 1.502.612 +0,490 +0,73%
14 okt 66,110 65,110 64,770
66,740 2.407.225 -2,450 -3,63%
15 okt 0,000 63,170 63,110
65,780 2.801.484 -1,940 -2,98%
16 okt 0,000 62,710 62,510
63,650 2.496.324 -0,460 -0,73%
17 okt 63,080 62,000 61,795
63,220 2.612.598 -0,710 -1,13%
18 okt 62,480 63,110 61,910
63,121 2.039.088 +1,110 +1,79%
21 okt 0,000 62,360 61,980
62,910 1.839.635 -0,750 -1,19%
22 okt 0,000 62,540 61,770
62,570 2.419.587 +0,180 +0,29%
23 okt 62,170 61,670 60,909
62,170 2.495.967 -0,870 -1,39%
24 okt 62,440 61,630 61,200
62,570 3.351.843 -0,040 -0,06%
25 okt 64,730 59,210 59,030
65,020 6.638.848 -2,420 -3,93%
28 okt 60,320 61,860 60,060
62,580 3.917.113 +2,650 +4,48%
29 okt 0,000 61,480 60,810
61,915 2.198.375 -0,380 -0,61%
30 okt 61,050 61,570 61,050
61,735 2.529.220 +0,090 +0,15%
31 okt 61,600 61,460 60,810
62,160 2.059.035 -0,110 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront