Skechers USA

NYS:SKX.N, US8305661055
+ Skechers USA op mijn watchlist
48,980 17:29
-10,050 (-17,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 62,600 61,605
62,830 1.988.992 +1,140 +1,85%
04 nov 0,000 61,980 61,950
63,520 2.642.408 -0,620 -0,99%
05 nov 61,900 63,060 61,650
63,110 1.331.672 +1,080 +1,74%
06 nov 63,260 61,660 60,310
63,690 3.252.769 -1,400 -2,22%
07 nov 0,000 63,690 62,345
64,100 2.177.955 +2,030 +3,29%
08 nov 0,000 62,290 62,210
63,570 1.850.875 -1,400 -2,20%
11 nov 62,700 61,010 60,800
62,700 1.995.279 -1,280 -2,05%
12 nov 61,190 60,760 60,120
61,720 1.601.974 -0,250 -0,41%
13 nov 0,000 61,090 60,930
62,100 1.493.089 +0,330 +0,54%
14 nov 61,610 61,570 61,320
62,250 1.482.250 +0,480 +0,79%
15 nov 61,210 60,700 60,440
61,770 1.004.261 -0,870 -1,41%
18 nov 61,020 60,770 60,435
61,480 1.576.862 +0,070 +0,12%
19 nov 60,335 60,610 59,595
60,800 1.896.006 -0,160 -0,26%
20 nov 60,570 59,770 59,500
60,840 1.649.365 -0,840 -1,39%
21 nov 0,000 61,010 59,560
61,110 1.320.940 +1,240 +2,07%
22 nov 61,230 61,690 61,230
62,399 1.698.484 +0,680 +1,11%
25 nov 62,840 63,480 62,815
63,910 1.793.838 +1,790 +2,90%
26 nov 0,000 62,960 62,675
63,340 1.334.753 -0,520 -0,82%
27 nov 0,000 63,710 0,000
64,200 1.419.262 +0,750 +1,19%
29 nov 0,000 63,820 0,000
64,280 1.007.264 +0,110 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront