White Mountains Insurance Group Ltd

NYS:WTM.N, BMG9618E1075
1.826,180 22:01
-8,000 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.902,540 0,000
1.914,980 12.538 -29,920 -1,55%
04 feb 1.915,360 1.905,890 1.897,990
1.915,360 9.083 +3,350 +0,18%
05 feb 1.912,590 1.920,860 1.904,970
1.920,860 14.286 +14,970 +0,79%
06 feb 1.946,000 1.976,220 1.946,000
1.976,220 8.386 +55,360 +2,88%
07 feb 1.969,060 1.983,070 1.957,020
1.993,860 11.574 +6,850 +0,35%
10 feb 1.941,040 1.909,590 1.909,590
1.941,040 15.389 -73,480 -3,71%
11 feb 1.900,000 1.878,160 1.878,160
1.902,030 15.292 -31,430 -1,65%
12 feb 1.838,440 1.832,070 1.826,450
1.850,000 18.840 -46,090 -2,45%
13 feb 1.844,300 1.834,180 1.834,180
1.847,490 10.553 +2,110 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront