White Mountains Insurance Group Ltd

NYS:WTM.N, BMG9618E1075
+ White Mountains Insurance Group Ltd op mijn watchlist
1.902,570 21:01
-44,070 (-2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.883,910 1.876,680 1.865,250
1.884,140 13.019 +27,180 +1,47%
04 mrt 1.803,960 1.835,750 1.803,960
1.860,590 18.452 -40,930 -2,18%
05 mrt 1.861,930 1.854,400 1.854,400
1.861,930 16.120 +18,650 +1,02%
06 mrt 1.835,000 1.855,720 1.835,000
1.855,720 12.181 +1,320 +0,07%
07 mrt 0,000 1.889,940 0,000
1.892,385 16.672 +34,220 +1,84%
10 mrt 1.929,450 1.891,690 1.885,330
1.931,350 22.515 +1,750 +0,09%
11 mrt 1.908,820 1.865,510 1.844,765
1.908,820 26.735 -26,180 -1,38%
12 mrt 1.844,500 1.844,430 1.835,000
1.857,610 24.419 -21,080 -1,13%
13 mrt 1.849,360 1.857,200 1.840,825
1.857,200 10.495 +12,770 +0,69%
14 mrt 0,000 1.883,090 0,000
1.887,010 21.136 +25,890 +1,39%
17 mrt 1.880,055 1.888,060 1.880,055
1.900,000 10.476 +4,970 +0,26%
18 mrt 1.882,770 1.865,730 1.865,730
1.882,770 8.812 -22,330 -1,18%
19 mrt 1.878,000 1.886,530 1.871,705
1.889,095 15.061 +20,800 +1,11%
20 mrt 1.882,190 1.873,790 1.866,180
1.882,190 11.261 -12,740 -0,68%
21 mrt 1.887,640 1.872,520 1.860,040
1.890,200 20.716 -1,270 -0,07%
24 mrt 1.868,130 1.884,480 1.867,670
1.887,365 18.115 +11,960 +0,64%
25 mrt 1.900,000 1.893,000 1.884,938
1.900,000 11.888 +8,520 +0,45%
26 mrt 1.895,050 1.899,990 1.885,720
1.899,990 16.290 +6,990 +0,37%
27 mrt 1.900,000 1.946,640 1.900,000
1.946,640 22.662 +46,650 +2,46%
28 mrt 1.916,000 1.902,570 1.897,130
1.916,000 9.720 -44,070 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront