White Mountains Insurance Group Ltd

NYS:WTM.N, BMG9618E1075
+ White Mountains Insurance Group Ltd op mijn watchlist
1.826,180 22:01
-8,000 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.930,000 1.929,070 1.920,000
1.934,010 10.726 -15,990 -0,82%
03 jan 1.941,000 1.934,010 1.925,260
1.947,060 15.135 +4,940 +0,26%
06 jan 1.934,010 1.929,550 1.922,650
1.941,210 11.824 -4,460 -0,23%
07 jan 0,000 1.894,700 1.894,700
1.927,000 22.258 -34,850 -1,81%
08 jan 1.870,000 1.871,460 1.870,000
1.871,460 11.775 -23,240 -1,23%
10 jan 1.817,000 1.827,960 1.809,510
1.833,760 19.815 -43,500 -2,32%
13 jan 1.835,080 1.874,800 1.835,080
1.883,210 17.470 +46,840 +2,56%
14 jan 0,000 1.861,080 1.844,320
1.899,950 16.895 -13,720 -0,73%
15 jan 1.899,600 1.861,790 1.861,790
1.899,600 11.429 +0,710 +0,04%
16 jan 1.866,900 1.862,000 1.857,240
1.873,430 14.210 +0,210 +0,01%
17 jan 1.864,630 1.852,320 1.842,980
1.866,050 22.151 -9,680 -0,52%
21 jan 0,000 1.840,000 1.840,000
0,000 10.057 -12,320 -0,67%
22 jan 1.863,000 1.869,140 1.863,000
1.888,000 18.035 +29,140 +1,58%
23 jan 1.860,930 1.880,500 1.860,930
1.880,500 12.270 +11,360 +0,61%
24 jan 1.877,360 1.906,630 1.877,360
1.906,630 14.432 +26,130 +1,39%
27 jan 0,000 1.922,600 1.905,470
1.948,790 18.348 +15,970 +0,84%
28 jan 1.918,225 1.920,970 1.894,615
1.920,970 12.621 -1,630 -0,08%
29 jan 1.912,370 1.934,270 1.912,370
1.934,270 14.328 +13,300 +0,69%
30 jan 1.973,080 1.955,000 1.955,000
1.975,000 15.665 +20,730 +1,07%
31 jan 1.936,485 1.932,460 1.915,345
1.937,675 15.141 -22,540 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront