White Mountains Insurance Group Ltd

NYS:WTM.N, BMG9618E1075
+ White Mountains Insurance Group Ltd op mijn watchlist
1.871,670 22:01
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.999,220 2.007,640 1.999,220
2.007,640 6.835 -2,350 -0,12%
03 dec 1.977,630 1.984,480 1.952,000
1.984,480 9.895 -23,160 -1,15%
04 dec 1.989,000 1.989,310 1.974,200
2.004,580 15.939 +4,830 +0,24%
05 dec 1.985,020 1.985,020 1.985,020
1.985,020 5.268 -4,290 -0,22%
06 dec 1.983,160 1.987,860 1.973,110
1.987,860 15.859 +2,840 +0,14%
09 dec 0,000 1.977,170 1.977,170
1.985,080 6.559 -10,690 -0,54%
10 dec 1.930,000 1.922,970 1.922,970
1.935,000 8.577 -54,200 -2,74%
11 dec 1.955,830 1.970,950 1.955,830
1.976,500 8.160 +47,980 +2,50%
12 dec 1.964,000 1.962,190 1.962,190
1.964,000 9.126 -8,760 -0,44%
13 dec 1.982,500 1.954,600 1.954,600
1.997,795 26.790 -7,590 -0,39%
16 dec 1.919,650 1.929,160 1.905,620
1.929,970 24.968 -25,440 -1,30%
17 dec 1.928,745 1.934,490 1.924,490
1.934,490 16.741 +5,330 +0,28%
18 dec 1.932,650 1.895,540 1.889,040
1.933,000 24.844 -38,950 -2,01%
19 dec 1.897,290 1.884,660 1.884,660
1.897,290 11.422 -10,880 -0,57%
20 dec 1.913,610 1.930,900 1.912,460
1.930,900 29.444 +46,240 +2,45%
23 dec 1.914,620 1.907,490 1.903,710
1.920,000 12.367 -23,410 -1,21%
24 dec 1.918,000 1.930,580 1.918,000
1.930,580 5.321 +23,090 +1,21%
26 dec 1.926,480 1.935,390 1.926,480
1.935,390 1.678 +4,810 +0,25%
27 dec 1.918,730 1.918,730 1.918,730
1.918,730 8.027 -16,660 -0,86%
30 dec 1.918,500 1.929,220 1.918,500
1.929,220 6.095 +10,490 +0,55%
31 dec 1.940,000 1.945,060 1.938,640
1.945,060 7.633 +15,840 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront