Lazard

NYS:LAZ.N, US52110M1099
52,250 22:00
-0,970 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,990 51,930
53,920 1.009.108 -1,380 -2,54%
04 feb 0,000 52,200 51,920
53,470 772.517 -0,790 -1,49%
05 feb 0,000 53,730 52,450
53,750 1.048.041 +1,530 +2,93%
06 feb 0,000 54,590 53,749
54,665 568.774 +0,860 +1,60%
07 feb 0,000 53,220 53,120
55,375 1.036.221 -1,370 -2,51%
10 feb 53,385 52,250 52,050
53,385 583.544 -0,970 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront