Lazard

NYS:LAZ.N, US52110M1099
+ Lazard op mijn watchlist
52,250 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 50,740 50,570
52,590 611.838 -0,740 -1,44%
03 jan 50,560 49,470 48,515
50,750 993.610 -1,270 -2,50%
06 jan 0,000 50,460 49,380
50,470 1.596.384 +0,990 +2,00%
07 jan 0,000 50,200 49,130
50,530 881.129 -0,260 -0,52%
08 jan 0,000 50,020 49,500
50,350 680.749 -0,180 -0,36%
10 jan 49,000 47,300 47,050
49,000 1.205.245 -2,720 -5,44%
13 jan 0,000 45,780 45,400
46,930 1.041.725 -1,520 -3,21%
14 jan 45,840 46,890 45,510
46,890 1.324.701 +1,110 +2,42%
15 jan 0,000 49,730 47,880
49,885 1.400.763 +2,840 +6,06%
16 jan 0,000 49,690 49,570
50,790 854.943 -0,040 -0,08%
17 jan 0,000 51,150 49,510
51,150 890.790 +1,460 +2,94%
21 jan 52,065 53,400 51,830
53,420 984.928 +2,250 +4,40%
22 jan 0,000 54,120 52,460
54,180 1.301.869 +0,720 +1,35%
23 jan 54,030 53,210 52,920
54,180 1.047.195 -0,910 -1,68%
24 jan 0,000 53,900 52,975
54,130 636.962 +0,690 +1,30%
27 jan 53,440 52,650 51,660
53,440 774.710 -1,250 -2,32%
28 jan 52,505 53,630 52,505
53,630 866.017 +0,980 +1,86%
29 jan 53,850 52,720 52,000
54,315 1.265.240 -0,910 -1,70%
30 jan 56,980 55,160 54,368
57,990 1.984.280 +2,440 +4,63%
31 jan 55,990 54,370 54,140
56,250 1.525.925 -0,790 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront