Lazard

NYS:LAZ.N, US52110M1099
+ Lazard op mijn watchlist
53,970 22:00
+0,350 (+0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,260 57,110 56,940
58,870 477.792 -0,960 -1,65%
03 dec 0,000 56,640 56,360
57,145 382.135 -0,470 -0,82%
04 dec 56,310 56,680 55,980
57,300 519.794 +0,040 +0,07%
05 dec 56,705 55,820 55,760
57,120 651.889 -0,860 -1,52%
06 dec 0,000 56,720 55,330
57,200 815.287 +0,900 +1,61%
09 dec 0,000 54,660 54,625
0,000 779.496 -2,060 -3,63%
10 dec 53,673 53,070 52,505
54,090 1.166.613 -1,590 -2,91%
11 dec 0,000 54,040 53,290
54,320 1.188.871 +0,970 +1,83%
12 dec 53,890 53,520 53,270
54,990 652.510 -0,520 -0,96%
13 dec 0,000 53,000 52,400
0,000 768.155 -0,520 -0,97%
16 dec 0,000 53,410 52,750
54,010 927.290 +0,410 +0,77%
17 dec 0,000 52,740 51,920
53,216 895.315 -0,670 -1,25%
18 dec 0,000 50,760 50,650
54,415 1.267.171 -1,980 -3,75%
19 dec 0,000 50,490 50,245
52,260 1.081.947 -0,270 -0,53%
20 dec 0,000 52,040 0,000
52,570 2.505.002 +1,550 +3,07%
23 dec 0,000 52,260 0,000
52,495 611.381 +0,220 +0,42%
24 dec 51,740 51,920 51,700
52,385 427.954 -0,340 -0,65%
26 dec 51,810 52,000 51,470
52,473 339.544 +0,080 +0,15%
27 dec 52,120 51,960 51,360
52,212 427.671 -0,040 -0,08%
30 dec 0,000 51,670 50,720
52,195 509.789 -0,290 -0,56%
31 dec 51,845 51,480 51,420
52,170 653.719 -0,190 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront