Lazard

NYS:LAZ.N, US52110M1099
+ Lazard op mijn watchlist
55,240 22:00
+1,270 (+2,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 53,140 53,310 52,810
54,190 1.001.071 +0,320 +0,60%
04 nov 0,000 52,450 51,510
52,750 1.095.942 -0,860 -1,61%
05 nov 52,460 53,180 52,080
53,400 884.122 +0,730 +1,39%
06 nov 0,000 61,010 0,000
61,140 2.992.000 +7,830 +14,72%
07 nov 60,000 58,780 58,440
60,500 1.329.268 -2,230 -3,66%
08 nov 58,230 58,440 57,734
59,400 1.294.232 -0,340 -0,58%
11 nov 0,000 57,960 57,880
60,350 1.090.608 -0,480 -0,82%
12 nov 57,800 56,090 55,920
58,020 704.652 -1,870 -3,23%
13 nov 0,000 54,950 54,590
56,640 861.461 -1,140 -2,03%
14 nov 56,155 55,760 54,940
56,360 569.847 +0,810 +1,47%
15 nov 0,000 55,000 54,840
0,000 415.135 -0,760 -1,36%
18 nov 0,000 54,980 54,870
55,900 366.083 -0,020 -0,04%
19 nov 54,550 55,000 54,550
56,210 579.634 +0,020 +0,04%
20 nov 0,000 54,950 54,300
55,270 399.781 -0,050 -0,09%
21 nov 55,720 57,110 55,690
57,130 1.055.953 +2,160 +3,93%
22 nov 0,000 57,700 57,050
57,925 790.779 +0,590 +1,03%
25 nov 57,540 59,660 57,540
60,130 804.253 +1,960 +3,40%
26 nov 58,910 58,160 57,770
59,400 917.972 -1,500 -2,51%
27 nov 58,555 57,720 57,420
59,390 760.736 -0,440 -0,76%
29 nov 0,000 58,070 57,570
58,660 277.879 +0,350 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront