DiamondRock Hospitality Company

NYS:DRH.N, US2527843013
+ DiamondRock Hospitality Company op mijn watchlist
7,710 22:00
-0,010 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,920 8,860
0,000 1.830.286 -0,110 -1,22%
03 jan 8,915 8,940 8,775
8,960 1.557.461 +0,020 +0,22%
06 jan 0,000 8,910 8,890
9,000 1.813.310 -0,030 -0,34%
07 jan 0,000 8,790 8,725
0,000 1.959.040 -0,120 -1,35%
08 jan 0,000 8,790 8,690
8,820 1.779.225 0,000 0,00%
10 jan 8,590 8,740 8,550
8,785 1.916.487 -0,050 -0,57%
13 jan 8,660 8,710 8,645
8,740 1.468.044 -0,030 -0,34%
14 jan 0,000 8,770 0,000
8,820 1.107.403 +0,060 +0,69%
15 jan 0,000 8,960 8,945
9,025 1.483.033 +0,190 +2,17%
16 jan 0,000 8,990 8,960
9,070 2.048.782 +0,030 +0,33%
17 jan 0,000 8,920 8,910
9,080 1.073.679 -0,070 -0,78%
21 jan 8,995 8,980 8,920
9,010 1.846.737 +0,060 +0,67%
22 jan 8,940 8,880 8,825
8,940 1.497.057 -0,100 -1,11%
23 jan 0,000 8,970 8,790
8,985 1.715.765 +0,090 +1,01%
24 jan 0,000 8,870 8,845
8,990 1.024.557 -0,100 -1,11%
27 jan 0,000 9,040 0,000
9,075 1.452.192 +0,170 +1,92%
28 jan 9,005 9,020 9,000
9,170 1.542.937 -0,020 -0,22%
29 jan 8,980 8,810 8,745
8,980 1.162.432 -0,210 -2,33%
30 jan 8,920 8,840 8,765
8,920 1.572.534 +0,030 +0,34%
31 jan 8,815 8,780 8,705
8,900 1.729.844 -0,060 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront