DiamondRock Hospitality Company

NYS:DRH.N, US2527843013
+ DiamondRock Hospitality Company op mijn watchlist
7,880 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,220 9,340 9,150
9,360 3.396.397 +0,060 +0,65%
03 dec 0,000 9,740 9,480
10,000 10.614.500 +0,400 +4,28%
04 dec 9,770 9,590 9,540
9,890 4.555.815 -0,150 -1,54%
05 dec 9,570 9,570 9,460
9,630 2.088.071 -0,020 -0,21%
06 dec 9,585 9,580 9,545
9,585 1.703.498 +0,010 +0,10%
09 dec 0,000 9,630 9,580
9,705 2.683.779 +0,050 +0,52%
10 dec 9,670 9,730 9,600
9,845 10.040.615 +0,100 +1,04%
11 dec 0,000 9,670 9,610
9,780 2.969.322 -0,060 -0,62%
12 dec 0,000 9,690 9,580
9,790 3.697.363 +0,020 +0,21%
13 dec 0,000 9,650 9,520
0,000 1.908.878 -0,040 -0,41%
16 dec 0,000 9,730 9,630
9,820 1.486.211 +0,080 +0,83%
17 dec 9,695 9,700 9,570
9,760 1.935.927 -0,030 -0,31%
18 dec 9,690 9,180 9,145
9,720 4.663.685 -0,520 -5,36%
19 dec 0,000 9,230 9,205
9,360 2.913.867 +0,050 +0,54%
20 dec 0,000 9,320 0,000
9,510 4.668.412 +0,090 +0,98%
23 dec 0,000 9,260 9,180
9,370 1.364.199 -0,060 -0,64%
24 dec 9,272 9,340 9,190
9,350 574.075 +0,080 +0,86%
26 dec 9,300 9,380 9,260
9,415 803.144 +0,040 +0,43%
27 dec 0,000 9,210 9,170
9,350 1.244.534 -0,170 -1,81%
30 dec 9,170 9,160 9,010
9,180 1.177.090 -0,050 -0,54%
31 dec 9,030 9,030 8,990
9,120 1.962.330 -0,130 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront