Marine Products Corp

NYS:MPX.N, US5684271084
+ Marine Products Corp op mijn watchlist
7,860 22:00
-0,080 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,870 11,090 10,815
11,360 75.293 +0,340 +3,16%
02 mei 0,000 11,380 11,010
11,470 61.065 +0,290 +2,61%
03 mei 11,600 11,460 11,250
11,600 43.220 +0,080 +0,70%
06 mei 11,460 11,780 11,460
11,800 89.683 +0,320 +2,79%
07 mei 11,840 12,120 11,830
12,470 103.613 +0,340 +2,89%
08 mei 12,050 12,090 11,870
12,390 94.765 -0,030 -0,25%
09 mei 11,160 10,450 10,325
11,160 149.496 -1,640 -13,56%
10 mei 10,640 10,550 10,250
10,640 54.307 +0,100 +0,96%
13 mei 10,620 10,610 10,485
10,700 44.269 +0,060 +0,57%
14 mei 10,750 10,750 10,640
10,885 36.614 +0,140 +1,32%
15 mei 0,000 10,700 10,560
0,000 26.574 -0,050 -0,47%
16 mei 0,000 10,500 10,470
0,000 29.715 -0,200 -1,87%
17 mei 10,540 10,360 10,340
10,580 32.761 -0,140 -1,33%
20 mei 10,470 10,410 10,300
10,558 39.929 +0,050 +0,48%
21 mei 10,300 10,330 10,300
10,445 28.108 -0,080 -0,77%
22 mei 0,000 10,110 9,980
10,460 70.794 -0,220 -2,13%
23 mei 10,030 10,210 10,030
10,249 42.885 +0,100 +0,99%
24 mei 10,240 10,320 10,070
10,390 18.096 +0,110 +1,08%
28 mei 10,320 10,170 10,000
10,500 40.419 -0,150 -1,45%
29 mei 10,050 10,060 9,920
10,165 54.741 -0,110 -1,08%
30 mei 10,200 10,140 10,000
10,219 29.617 +0,080 +0,80%
31 mei 10,140 10,240 10,140
10,320 34.894 +0,100 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront