Marine Products Corp

NYS:MPX.N, US5684271084
+ Marine Products Corp op mijn watchlist
7,710 17:46
-0,230 (-2,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,350 10,310 10,091
10,420 34.318 +0,070 +0,68%
04 jun 10,210 10,180 10,180
10,322 23.240 -0,130 -1,26%
05 jun 0,000 10,450 0,000
10,490 19.541 +0,270 +2,65%
06 jun 10,350 10,280 10,240
10,418 23.345 -0,170 -1,63%
07 jun 10,190 10,130 10,095
10,390 32.068 -0,150 -1,46%
10 jun 0,000 10,340 10,100
10,400 24.359 +0,210 +2,07%
11 jun 0,000 10,350 0,000
10,390 36.018 +0,010 +0,10%
12 jun 0,000 10,500 10,280
10,580 138.730 +0,150 +1,45%
13 jun 10,460 10,490 10,435
10,550 42.254 -0,010 -0,10%
14 jun 10,390 10,300 10,280
10,390 28.096 -0,190 -1,81%
17 jun 10,270 10,220 10,140
10,270 32.256 -0,080 -0,78%
18 jun 0,000 10,130 10,090
10,390 32.248 -0,090 -0,88%
20 jun 0,000 10,070 10,070
10,220 19.025 -0,060 -0,59%
21 jun 10,070 9,990 9,950
10,145 56.686 -0,080 -0,79%
24 jun 0,000 10,150 0,000
10,250 21.625 +0,160 +1,60%
25 jun 0,000 9,960 9,960
0,000 13.215 -0,190 -1,87%
26 jun 9,900 10,040 9,900
10,160 23.751 +0,080 +0,80%
27 jun 10,110 9,930 9,900
10,120 37.103 -0,110 -1,10%
28 jun 9,960 10,100 9,935
10,115 240.376 +0,170 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront