Marine Products Corp

NYS:MPX.N, US5684271084
+ Marine Products Corp op mijn watchlist
8,260 21:00
+0,060 (+0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,030 8,980
9,330 19.245 -0,140 -1,53%
03 jan 0,000 9,150 8,900
9,160 40.257 +0,120 +1,33%
06 jan 9,180 9,230 9,180
9,350 44.455 +0,080 +0,87%
07 jan 9,330 9,030 9,007
9,360 23.506 -0,200 -2,17%
08 jan 0,000 9,020 8,900
9,090 26.488 -0,010 -0,11%
10 jan 9,000 8,840 8,700
9,000 39.658 -0,180 -2,00%
13 jan 8,766 8,900 8,680
8,930 37.095 +0,060 +0,68%
14 jan 0,000 8,760 8,674
8,915 36.868 -0,140 -1,57%
15 jan 8,930 9,060 8,820
9,060 20.389 +0,300 +3,42%
16 jan 9,035 9,150 9,020
9,170 26.041 +0,090 +0,99%
17 jan 9,125 9,140 8,935
9,140 32.778 -0,010 -0,11%
21 jan 0,000 9,070 9,040
9,210 21.677 -0,070 -0,77%
22 jan 0,000 8,960 8,930
0,000 28.282 -0,110 -1,21%
23 jan 8,930 9,230 8,890
9,230 34.778 +0,270 +3,01%
24 jan 0,000 9,130 0,000
0,000 11.648 -0,100 -1,08%
27 jan 9,110 9,230 9,110
9,250 27.816 +0,100 +1,10%
28 jan 9,290 9,230 9,165
9,300 23.747 0,000 0,00%
29 jan 9,039 8,960 8,930
9,360 25.145 -0,270 -2,93%
30 jan 8,850 9,490 8,800
9,500 67.272 +0,530 +5,92%
31 jan 9,395 9,390 9,270
9,560 37.478 -0,100 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront