Marine Products Corp

NYS:MPX.N, US5684271084
+ Marine Products Corp op mijn watchlist
8,380 17:21
-0,080 (-0,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,930 10,040 9,860
10,090 26.667 +0,150 +1,52%
03 dec 9,915 9,800 9,780
9,935 16.482 -0,240 -2,39%
04 dec 9,800 9,820 9,767
10,000 15.396 +0,020 +0,20%
05 dec 9,880 9,550 9,455
9,880 36.392 -0,270 -2,75%
06 dec 9,610 9,540 9,467
9,680 32.790 -0,010 -0,10%
09 dec 0,000 9,770 0,000
9,920 30.970 +0,230 +2,41%
10 dec 0,000 9,840 9,630
9,990 28.229 +0,070 +0,72%
11 dec 9,830 9,630 9,490
10,000 196.987 -0,210 -2,13%
12 dec 0,000 9,680 9,530
9,730 29.038 +0,050 +0,52%
13 dec 9,580 9,650 9,520
9,712 18.923 -0,030 -0,31%
16 dec 0,000 9,630 9,600
9,780 23.778 -0,020 -0,21%
17 dec 0,000 9,500 9,440
0,000 31.549 -0,130 -1,35%
18 dec 0,000 9,150 9,150
9,665 38.406 -0,350 -3,68%
19 dec 9,200 9,250 9,150
9,444 39.311 +0,100 +1,09%
20 dec 0,000 9,340 0,000
9,440 57.489 +0,090 +0,97%
23 dec 0,000 9,030 9,000
9,410 31.016 -0,310 -3,32%
24 dec 9,000 9,110 8,900
9,260 29.252 +0,080 +0,89%
26 dec 9,220 9,310 9,125
9,360 25.761 +0,200 +2,20%
27 dec 0,000 9,070 8,955
9,390 45.361 -0,240 -2,58%
30 dec 9,000 8,990 8,900
9,105 59.433 -0,080 -0,88%
31 dec 9,260 9,170 9,121
9,330 16.299 +0,180 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront