Marine Products Corp

NYS:MPX.N, US5684271084
+ Marine Products Corp op mijn watchlist
8,390 22:00
+0,010 (+0,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 9,240 9,024
9,540 54.681 -0,155 -1,65%
04 sep 9,100 9,330 9,100
9,330 59.629 +0,090 +0,97%
05 sep 9,350 9,300 9,240
9,460 60.452 -0,030 -0,32%
06 sep 0,000 9,180 9,075
9,290 31.787 -0,120 -1,29%
09 sep 9,100 9,000 9,000
9,330 41.651 -0,180 -1,96%
10 sep 0,000 9,040 8,960
9,140 49.943 +0,040 +0,44%
11 sep 8,990 9,020 8,907
9,140 51.059 -0,020 -0,22%
12 sep 0,000 9,120 0,000
9,280 30.037 +0,100 +1,11%
13 sep 9,290 9,440 9,290
9,500 53.750 +0,320 +3,51%
16 sep 9,470 9,470 9,330
9,470 36.435 +0,030 +0,32%
17 sep 9,520 9,750 9,520
9,950 96.577 +0,280 +2,96%
18 sep 0,000 9,720 9,640
10,010 77.269 -0,030 -0,31%
19 sep 9,970 9,770 9,710
9,970 52.586 +0,050 +0,51%
20 sep 9,720 9,750 9,550
9,790 99.416 -0,020 -0,20%
23 sep 0,000 9,790 9,710
9,800 63.337 +0,040 +0,41%
24 sep 9,890 9,710 9,710
9,950 62.212 -0,080 -0,82%
25 sep 9,890 9,560 9,560
9,795 40.563 -0,150 -1,54%
26 sep 9,730 9,720 9,619
9,790 51.081 +0,160 +1,67%
27 sep 0,000 9,800 0,000
9,950 51.031 +0,080 +0,82%
30 sep 9,800 9,690 9,630
9,885 72.626 -0,110 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront