Marine Products Corp

NYS:MPX.N, US5684271084
+ Marine Products Corp op mijn watchlist
8,380 21:00
-0,160 (-1,87%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 9,470 9,470
0,000 33.782 -0,220 -2,27%
02 okt 0,000 9,450 0,000
9,600 31.357 -0,020 -0,21%
03 okt 9,390 9,360 9,280
9,390 44.805 -0,090 -0,95%
04 okt 0,000 9,470 9,380
0,000 39.480 +0,110 +1,18%
07 okt 9,510 9,500 9,350
9,541 48.008 +0,030 +0,32%
08 okt 9,510 9,510 9,400
9,580 25.697 +0,010 +0,11%
09 okt 0,000 9,600 9,459
9,690 33.051 +0,090 +0,95%
10 okt 9,510 9,660 9,482
9,795 38.196 +0,060 +0,63%
11 okt 9,600 9,870 9,600
9,909 38.926 +0,210 +2,17%
14 okt 0,000 9,830 9,680
9,860 9.203 -0,040 -0,41%
15 okt 9,820 9,680 9,680
9,970 26.222 -0,150 -1,53%
16 okt 0,000 9,880 0,000
9,960 21.338 +0,200 +2,07%
17 okt 0,000 9,770 9,650
0,000 25.043 -0,110 -1,11%
18 okt 9,780 9,790 9,699
9,880 18.752 +0,020 +0,20%
21 okt 0,000 9,380 9,360
0,000 32.024 -0,410 -4,19%
22 okt 9,290 9,380 9,290
9,450 28.086 0,000 0,00%
23 okt 0,000 9,440 9,330
9,440 38.933 +0,060 +0,64%
24 okt 9,590 9,590 9,340
9,630 19.606 +0,150 +1,59%
25 okt 9,600 9,400 9,340
9,600 23.557 -0,190 -1,98%
28 okt 9,520 9,500 9,430
9,640 19.612 +0,100 +1,06%
29 okt 9,520 9,550 9,383
9,580 24.100 +0,050 +0,53%
30 okt 9,540 9,530 9,520
9,651 10.554 -0,020 -0,21%
31 okt 9,580 9,410 9,360
9,580 27.521 -0,120 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront