Marine Products Corp

NYS:MPX.N, US5684271084
+ Marine Products Corp op mijn watchlist
8,420 22:00
+0,020 (+0,24%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 10,170 10,050
0,000 45.613 -0,420 -3,97%
02 aug 10,000 9,980 9,720
10,090 55.876 -0,190 -1,87%
05 aug 0,000 9,740 0,000
9,970 71.254 -0,240 -2,40%
06 aug 0,000 9,600 9,510
9,900 48.742 -0,140 -1,44%
07 aug 0,000 9,460 9,390
9,930 36.009 -0,140 -1,46%
08 aug 0,000 9,690 0,000
9,800 38.361 +0,230 +2,43%
09 aug 0,000 9,270 9,130
9,510 122.982 -0,420 -4,33%
12 aug 0,000 8,940 8,870
0,000 70.292 -0,330 -3,56%
13 aug 0,000 9,030 8,890
9,099 32.901 +0,090 +1,01%
14 aug 0,000 8,860 8,860
0,000 43.095 -0,170 -1,88%
15 aug 9,060 9,270 9,060
9,310 33.534 +0,410 +4,63%
16 aug 0,000 9,330 0,000
9,530 81.097 +0,060 +0,65%
19 aug 9,420 9,270 9,100
9,490 66.810 -0,060 -0,64%
20 aug 9,200 9,050 9,030
9,410 37.090 -0,220 -2,37%
21 aug 9,060 9,110 9,060
9,370 38.069 +0,060 +0,66%
22 aug 0,000 9,030 9,030
0,000 20.153 -0,080 -0,88%
23 aug 0,000 9,500 9,075
9,610 38.752 +0,470 +5,20%
26 aug 9,500 9,620 9,500
9,700 55.471 +0,120 +1,26%
27 aug 0,000 9,560 9,490
9,710 30.301 -0,060 -0,62%
28 aug 0,000 9,680 9,535
9,750 62.158 +0,120 +1,26%
29 aug 9,670 9,400 9,320
9,670 51.032 -0,280 -2,89%
30 aug 0,000 9,395 9,300
9,565 35.333 -0,005 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront