Marine Products Corp

NYS:MPX.N, US5684271084
+ Marine Products Corp op mijn watchlist
8,020 22:00
-0,400 (-4,75%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,110 9,450 9,420
10,115 74.278 -0,650 -6,44%
02 jul 9,420 9,500 9,235
9,660 53.221 +0,050 +0,53%
03 jul 9,600 9,590 9,330
9,630 9.776 +0,090 +0,95%
05 jul 9,540 9,310 9,210
9,590 51.670 -0,280 -2,92%
08 jul 9,540 9,390 9,310
9,520 44.955 +0,080 +0,86%
09 jul 0,000 8,990 8,986
9,550 73.161 -0,400 -4,26%
10 jul 9,120 9,030 8,960
9,130 114.819 +0,040 +0,44%
11 jul 0,000 9,630 9,169
9,660 97.391 +0,600 +6,64%
12 jul 9,790 9,780 9,779
9,970 40.032 +0,150 +1,56%
15 jul 9,940 9,930 9,895
10,150 43.135 +0,150 +1,53%
16 jul 10,070 10,410 10,070
10,470 41.283 +0,480 +4,83%
17 jul 10,340 10,440 10,330
10,500 37.964 +0,030 +0,29%
18 jul 10,480 10,340 10,260
10,720 35.588 -0,100 -0,96%
19 jul 0,000 10,150 10,070
10,415 21.657 -0,190 -1,84%
22 jul 10,300 10,500 10,110
10,630 46.220 +0,350 +3,45%
23 jul 10,400 10,700 10,330
10,740 33.363 +0,200 +1,90%
24 jul 10,430 9,880 9,830
10,610 73.874 -0,820 -7,66%
25 jul 0,000 10,450 9,610
10,500 58.969 +0,570 +5,77%
26 jul 0,000 10,660 10,430
10,700 34.249 +0,210 +2,01%
29 jul 10,590 10,380 10,290
10,800 60.126 -0,280 -2,63%
30 jul 10,490 10,620 10,380
10,700 40.421 +0,240 +2,31%
31 jul 0,000 10,590 10,490
10,885 59.945 -0,030 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront