Western Alliance Bancorporation

NYS:WAL.N, US9576381092
+ Western Alliance Bancorporation op mijn watchlist
77,440 21:00
+0,830 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,910 84,100 83,330
87,682 882.511 -2,820 -3,24%
04 mrt 82,410 81,160 77,985
83,360 1.607.626 -2,940 -3,50%
05 mrt 81,700 81,190 78,830
81,790 1.118.547 +0,030 +0,04%
06 mrt 80,125 78,520 78,050
80,450 1.146.009 -2,670 -3,29%
07 mrt 78,000 77,310 75,200
78,300 1.647.061 -1,210 -1,54%
10 mrt 75,710 72,650 72,250
76,160 1.790.798 -4,660 -6,03%
11 mrt 72,530 73,650 71,580
74,800 1.386.951 +1,000 +1,38%
12 mrt 74,775 75,800 74,400
77,345 1.283.384 +2,150 +2,92%
13 mrt 75,950 74,760 74,510
77,090 793.794 -1,040 -1,37%
14 mrt 76,025 77,240 75,480
77,555 1.235.905 +2,480 +3,32%
17 mrt 76,920 77,080 76,500
78,040 1.101.110 -0,160 -0,21%
18 mrt 76,860 75,060 75,010
77,400 1.113.954 -2,020 -2,62%
19 mrt 75,145 76,780 74,805
77,140 998.458 +1,720 +2,29%
20 mrt 76,620 76,610 76,010
78,340 876.894 -0,170 -0,22%
21 mrt 76,500 77,440 75,240
77,840 2.011.051 +0,830 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront