Western Alliance Bancorporation

NYS:WAL.N, US9576381092
+ Western Alliance Bancorporation op mijn watchlist
80,560 21:00
+0,050 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,000 84,390 83,947
87,010 1.136.089 -3,480 -3,96%
04 feb 84,580 86,590 84,500
87,850 791.890 +2,200 +2,61%
05 feb 87,070 88,770 86,235
89,320 1.093.295 +2,180 +2,52%
06 feb 0,000 90,610 88,920
90,830 787.440 +1,840 +2,07%
07 feb 0,000 89,890 88,820
90,910 750.813 -0,720 -0,79%
10 feb 0,000 87,600 87,450
0,000 684.992 -2,290 -2,55%
11 feb 86,690 89,590 86,690
89,605 599.847 +1,990 +2,27%
12 feb 88,510 86,030 86,010
89,100 944.681 -3,560 -3,97%
13 feb 0,000 87,350 85,500
87,390 700.185 +1,320 +1,53%
14 feb 0,000 88,740 0,000
89,070 651.829 +1,390 +1,59%
18 feb 89,090 91,870 88,595
92,110 1.370.524 +3,130 +3,53%
19 feb 0,000 93,000 90,521
93,810 1.321.218 +1,130 +1,23%
20 feb 92,590 89,730 88,480
92,590 1.440.520 -3,270 -3,52%
21 feb 0,000 87,040 85,710
0,000 1.779.903 -2,690 -3,00%
24 feb 87,635 86,000 84,228
87,635 1.325.739 -1,040 -1,19%
25 feb 86,535 85,380 84,240
87,780 1.502.176 -0,620 -0,72%
26 feb 85,905 86,210 85,240
87,410 1.124.090 +0,830 +0,97%
27 feb 86,925 86,160 85,960
88,440 1.010.233 -0,050 -0,06%
28 feb 86,545 86,920 85,680
87,410 1.044.684 +0,760 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront