Western Alliance Bancorporation

NYS:WAL.N, US9576381092
+ Western Alliance Bancorporation op mijn watchlist
76,120 21:00
-1,760 (-2,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 82,900 81,990
85,450 730.524 -0,640 -0,77%
03 jan 0,000 84,400 81,675
84,400 790.528 +1,500 +1,81%
06 jan 0,000 83,680 83,560
87,840 1.331.869 -0,720 -0,85%
07 jan 0,000 81,650 79,930
84,650 1.404.439 -2,030 -2,43%
08 jan 80,920 80,770 79,950
81,470 992.539 -0,880 -1,08%
10 jan 79,405 78,400 77,120
79,675 1.236.036 -2,370 -2,93%
13 jan 78,000 79,890 78,000
80,020 1.003.770 +1,490 +1,90%
14 jan 80,630 83,580 80,500
83,650 957.947 +3,690 +4,62%
15 jan 87,620 87,870 85,950
88,250 1.668.521 +4,290 +5,13%
16 jan 0,000 87,050 85,060
88,140 1.324.254 -0,820 -0,93%
17 jan 88,100 89,730 87,430
89,810 1.147.798 +2,680 +3,08%
21 jan 90,970 92,320 90,510
92,840 1.694.686 +2,590 +2,89%
22 jan 0,000 92,390 90,850
92,550 1.257.467 +0,070 +0,08%
23 jan 0,000 91,400 91,260
93,680 1.592.447 -0,990 -1,07%
24 jan 0,000 92,150 90,750
93,195 1.070.521 +0,750 +0,82%
27 jan 92,130 94,000 91,770
94,250 2.321.122 +1,850 +2,01%
28 jan 93,380 89,170 87,010
93,850 2.617.183 -4,830 -5,14%
29 jan 0,000 88,050 87,860
89,750 1.493.696 -1,120 -1,26%
30 jan 0,000 89,390 88,870
91,385 1.020.302 +1,340 +1,52%
31 jan 0,000 87,870 87,320
90,980 1.250.671 -1,520 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront