Western Alliance Bancorporation

NYS:WAL.N, US9576381092
+ Western Alliance Bancorporation op mijn watchlist
76,850 21:25
+0,730 (+0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 93,190 92,570
94,000 639.238 -0,420 -0,45%
03 dec 93,683 92,770 92,080
94,014 563.721 -0,420 -0,45%
04 dec 92,450 92,360 91,130
93,110 459.124 -0,410 -0,44%
05 dec 0,000 91,960 91,900
94,220 453.389 -0,400 -0,43%
06 dec 0,000 93,740 91,500
93,860 474.082 +1,780 +1,94%
09 dec 93,920 91,660 91,530
94,830 596.843 -2,080 -2,22%
10 dec 91,865 90,230 90,000
92,080 809.340 -1,430 -1,56%
11 dec 0,000 90,910 90,485
0,000 654.883 +0,680 +0,75%
12 dec 0,000 90,400 89,200
90,895 628.318 -0,510 -0,56%
13 dec 0,000 89,700 88,510
0,000 699.932 -0,700 -0,77%
16 dec 0,000 91,090 89,310
91,370 774.582 +1,390 +1,55%
17 dec 0,000 88,330 87,640
91,570 1.122.344 -2,760 -3,03%
18 dec 0,000 83,740 83,710
89,073 3.231.050 -4,590 -5,20%
19 dec 0,000 82,860 82,850
86,490 1.454.557 -0,880 -1,05%
20 dec 0,000 84,620 0,000
85,430 3.543.026 +1,760 +2,12%
23 dec 0,000 84,820 83,630
85,400 1.151.657 +0,200 +0,24%
24 dec 84,940 84,750 83,419
85,450 388.186 -0,070 -0,08%
26 dec 84,245 84,660 83,200
84,810 448.924 -0,090 -0,11%
27 dec 84,000 83,680 82,840
85,230 587.054 -0,980 -1,16%
30 dec 82,950 83,570 82,230
84,050 471.067 -0,110 -0,13%
31 dec 83,500 83,540 83,060
84,510 463.805 -0,030 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront