Western Alliance Bancorporation

NYS:WAL.N, US9576381092
+ Western Alliance Bancorporation op mijn watchlist
77,640 22:00
+1,930 (+2,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 83,310 82,890
84,455 789.729 +0,100 +0,12%
04 nov 0,000 82,410 80,880
83,270 828.673 -0,900 -1,08%
05 nov 82,760 84,630 82,680
84,770 680.853 +2,220 +2,69%
06 nov 0,000 96,160 91,110
96,450 3.543.598 +11,530 +13,62%
07 nov 94,410 90,350 89,385
95,295 2.240.321 -5,810 -6,04%
08 nov 0,000 89,870 89,020
91,530 1.047.621 -0,480 -0,53%
11 nov 92,170 93,390 91,240
93,510 1.067.660 +3,520 +3,92%
12 nov 0,000 93,000 91,885
94,330 1.256.952 -0,390 -0,42%
13 nov 0,000 92,830 92,665
95,590 826.295 -0,170 -0,18%
14 nov 0,000 91,860 91,350
93,750 772.235 -0,970 -1,04%
15 nov 91,500 90,380 88,889
91,550 1.000.691 -1,480 -1,61%
18 nov 90,005 89,270 88,865
90,005 699.237 -1,110 -1,23%
19 nov 87,670 89,160 87,670
89,840 868.918 -0,110 -0,12%
20 nov 0,000 89,170 88,010
89,500 552.710 +0,010 +0,01%
21 nov 89,845 91,220 89,470
92,630 863.806 +2,050 +2,30%
22 nov 91,545 93,650 90,950
93,900 877.697 +2,430 +2,66%
25 nov 0,000 95,660 0,000
98,095 1.343.647 +2,010 +2,15%
26 nov 0,000 94,030 93,410
0,000 696.612 -1,630 -1,70%
27 nov 0,000 93,500 93,400
95,910 480.842 -0,530 -0,56%
29 nov 94,245 93,610 92,540
94,545 413.750 +0,110 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront