Western Alliance Bancorporation

NYS:WAL.N, US9576381092
+ Western Alliance Bancorporation op mijn watchlist
65,270 22:00
-12,370 (-15,93%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 83,750 82,840
85,595 1.054.593 -2,740 -3,17%
02 okt 0,000 83,020 82,850
84,450 758.262 -0,730 -0,87%
03 okt 82,480 82,740 82,010
83,150 709.159 -0,280 -0,34%
04 okt 0,000 84,410 83,160
85,140 1.150.069 +1,670 +2,02%
07 okt 0,000 83,970 83,300
85,680 1.108.156 -0,440 -0,52%
08 okt 84,120 83,740 83,740
84,855 712.827 -0,230 -0,27%
09 okt 83,260 86,110 83,260
86,680 924.523 +2,370 +2,83%
10 okt 85,650 85,430 85,010
86,460 697.486 -0,680 -0,79%
11 okt 0,000 88,690 86,225
88,880 1.302.657 +3,260 +3,82%
14 okt 88,550 88,800 87,810
89,480 1.064.401 +0,110 +0,12%
15 okt 0,000 90,880 88,485
92,730 1.589.997 +2,080 +2,34%
16 okt 91,880 91,690 91,000
92,750 1.413.172 +0,810 +0,89%
17 okt 0,000 93,920 90,610
94,280 2.243.617 +2,230 +2,43%
18 okt 88,300 85,530 85,370
88,750 4.720.669 -8,390 -8,93%
21 okt 0,000 80,510 80,280
0,000 2.909.603 -5,020 -5,87%
22 okt 80,750 82,340 80,705
83,060 2.115.613 +1,830 +2,27%
23 okt 81,770 82,340 81,280
83,000 1.389.512 0,000 0,00%
24 okt 0,000 83,860 81,900
84,040 1.162.564 +1,520 +1,85%
25 okt 84,790 82,140 81,920
84,790 1.034.807 -1,720 -2,05%
28 okt 83,530 84,760 82,540
85,140 974.710 +2,620 +3,19%
29 okt 84,400 83,940 83,120
84,650 791.650 -0,820 -0,97%
30 okt 0,000 84,270 0,000
85,760 1.097.000 +0,330 +0,39%
31 okt 0,000 83,210 83,160
84,660 688.144 -1,060 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront